5th Scape($5SCAPE)今日
$0.000206
5th Scape 価格履歴
($5SCAPE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000220 | $0.000230 | $0.000198 | $0.000211 | $89,937.61 |
2025-09-15 | $0.000211 | $0.000225 | $0.000195 | $0.000220 | $123.145K |
2025-09-14 | $0.000222 | $0.000236 | $0.000206 | $0.000210 | $87,315.96 |
2025-09-13 | $0.000211 | $0.000233 | $0.000198 | $0.000221 | $106.179K |
2025-09-12 | $0.000220 | $0.000220 | $0.000207 | $0.000211 | $108.498K |
2025-09-11 | $0.000199 | $0.000228 | $0.000193 | $0.000220 | $97,635.03 |
2025-09-10 | $0.000172 | $0.000215 | $0.000172 | $0.000200 | $137.453K |
2025-09-09 | $0.000180 | $0.000211 | $0.000172 | $0.000172 | $84,860.83 |
2025-09-08 | $0.000170 | $0.000200 | $0.000161 | $0.000180 | $133.929K |
2025-09-07 | $0.000199 | $0.000197 | $0.000154 | $0.000170 | $100.931K |
2025-09-06 | $0.000173 | $0.000205 | $0.000146 | $0.000199 | $122.702K |
2025-09-05 | $0.000197 | $0.000203 | $0.000170 | $0.000173 | $73,471.27 |
2025-09-04 | $0.000263 | $0.000266 | $0.000184 | $0.000197 | $102.989K |
2025-09-03 | $0.000273 | $0.000280 | $0.000259 | $0.000263 | $89,778.53 |
2025-09-02 | $0.000276 | $0.000301 | $0.000252 | $0.000273 | $108.051K |
2025-09-01 | $0.000301 | $0.000325 | $0.000272 | $0.000276 | $107.722K |
2025-08-31 | $0.000262 | $0.000328 | $0.000263 | $0.000301 | $127.952K |
2025-08-30 | $0.000237 | $0.000279 | $0.000227 | $0.000262 | $93,047.62 |
2025-08-29 | $0.000281 | $0.000289 | $0.000217 | $0.000238 | $119.253K |
2025-08-28 | $0.000293 | $0.000290 | $0.000264 | $0.000281 | $88,827.78 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
5th Scape($5SCAPE)
