4547(4547)今日
$0.000027
4547 価格履歴
(4547)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $211.9158 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $192.4847 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $1,136.225 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1.607188 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $2.309157 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $53.03053 |
2025-08-27 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $835.1334 |
2025-08-26 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $100.0304 |
2025-08-25 | $0.000027 | $0.000031 | $0.000026 | $0.000028 | $2,298.228 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $88.74686 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $810.6425 |
2025-08-22 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $121.9782 |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $44.96948 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $48.62107 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $241.7670 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $144.8681 |
2025-08-17 | $0.000024 | $0.000029 | $0.000024 | $0.000026 | $2,421.390 |
2025-08-16 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,279.328 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
4547(4547)
