3SPACE ART 価格履歴

(PACE)

期間: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-18	$0.004833	$0.005103	$0.004169	$0.004306	$18,763.97
2025-09-17	$0.004132	$0.005346	$0.004049	$0.004830	$19,848.45
2025-09-16	$0.004244	$0.004536	$0.003969	$0.004131	$18,576.84
2025-09-15	$0.004165	$0.005145	$0.004126	$0.004240	$18,175.27
2025-09-14	$0.004519	$0.004522	$0.004001	$0.004165	$16,550.20
2025-09-13	$0.004891	$0.005090	$0.004394	$0.004521	$15,934.38
2025-09-12	$0.005651	$0.005963	$0.004886	$0.004888	$17,178.19
2025-09-11	$0.006328	$0.006425	$0.005633	$0.005652	$16,663.14
2025-09-10	$0.006093	$0.006854	$0.005951	$0.006329	$17,488.53
2025-09-09	$0.006096	$0.006243	$0.005854	$0.006095	$17,507.39
2025-09-08	$0.005690	$0.006118	$0.005684	$0.006101	$18,790.28
2025-09-07	$0.006549	$0.006585	$0.005651	$0.005694	$16,247.44
2025-09-06	$0.005436	$0.006961	$0.005264	$0.006549	$18,470.86
2025-09-05	$0.006186	$0.006187	$0.005087	$0.005436	$17,007.37
2025-09-04	$0.006638	$0.006713	$0.006176	$0.006186	$17,364.17
2025-09-03	$0.006543	$0.006903	$0.006382	$0.006638	$17,669.25
2025-09-02	$0.006520	$0.006945	$0.006392	$0.006541	$16,128.27
2025-09-01	$0.006229	$0.006969	$0.005994	$0.006521	$16,414.95
2025-08-31	$0.006024	$0.006845	$0.005766	$0.006229	$17,163.98
2025-08-30	$0.006496	$0.006807	$0.005879	$0.006023	$17,181.92