100xDarren(100X)今日
$0.000447
100xDarren 価格履歴
(100X)期間: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000335 | $0.000457 | $0.000339 | $0.000428 | $52,851.67 |
2025-09-30 | $0.000345 | $0.000405 | $0.000304 | $0.000336 | $36,604.60 |
2025-09-29 | $0.000393 | $0.000398 | $0.000302 | $0.000345 | $19,776.93 |
2025-09-28 | $0.000359 | $0.000398 | $0.000299 | $0.000393 | $26,306.91 |
2025-09-27 | $0.000345 | $0.000412 | $0.000304 | $0.000360 | $26,420.66 |
2025-09-26 | $0.000281 | $0.000368 | $0.000250 | $0.000345 | $42,960.37 |
2025-09-25 | $0.000178 | $0.000335 | $0.000178 | $0.000281 | $54,800.21 |
2025-09-24 | $0.000167 | $0.000203 | $0.000163 | $0.000178 | $16,049.21 |
2025-09-23 | $0.000216 | $0.000272 | $0.000166 | $0.000167 | $41,793.45 |
2025-09-22 | $0.000202 | $0.000233 | $0.000147 | $0.000216 | $70,318.17 |
2025-09-21 | -- | $0.000242 | $0.000190 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-02
100xDarren(100X)
