ZooKeeper(ZOO)Oggi
$0.000665
1 anni fa
$0.003553
2 anni fa
$0.002311
3 anni fa
$0.016732
4 anni fa
$0.084978
ZooKeeper Cronologia prezzi
(ZOO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000673 | $0.000676 | $0.000639 | $0.000667 | $179.4796 |
2025-09-05 | $0.000670 | $0.000687 | $0.000629 | $0.000674 | $123.9678 |
2025-09-04 | $0.000693 | $0.000693 | $0.000669 | $0.000669 | $55.04364 |
2025-09-03 | $0.000692 | $0.000720 | $0.000683 | $0.000692 | $1,445.651 |
2025-09-02 | $0.000689 | $0.000694 | $0.000678 | $0.000692 | $99.10917 |
2025-09-01 | $0.000700 | $0.000703 | $0.000687 | $0.000689 | $315.3643 |
2025-08-31 | $0.000701 | $0.000719 | $0.000695 | $0.000700 | $116.3939 |
2025-08-30 | $0.000701 | $0.000709 | $0.000688 | $0.000701 | $184.6584 |
2025-08-29 | $0.000720 | $0.000723 | $0.000699 | $0.000701 | $109.4285 |
2025-08-28 | $0.000710 | $0.000728 | $0.000710 | $0.000720 | $97.79895 |
2025-08-27 | $0.000704 | $0.000717 | $0.000702 | $0.000710 | $62.25500 |
2025-08-26 | $0.000717 | $0.000717 | $0.000698 | $0.000705 | $102.1453 |
2025-08-25 | $0.000735 | $0.000750 | $0.000713 | $0.000717 | $209.4178 |
2025-08-24 | $0.000741 | $0.000747 | $0.000731 | $0.000735 | $102.4804 |
2025-08-23 | $0.000737 | $0.000760 | $0.000741 | $0.000742 | $114.7263 |
2025-08-22 | $0.000714 | $0.000744 | $0.000704 | $0.000738 | $250.5885 |
2025-08-21 | $0.000727 | $0.000740 | $0.000710 | $0.000713 | $288.8060 |
2025-08-20 | $0.000733 | $0.000729 | $0.000704 | $0.000727 | $810.3744 |
2025-08-19 | $0.000784 | $0.000800 | $0.000725 | $0.000731 | $1,316.167 |
2025-08-18 | $0.000740 | $0.000788 | $0.000705 | $0.000784 | $2,998.258 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
ZooKeeper(ZOO)
