ZO Perpetuals LP Token(ZLP)Oggi
$1.22
ZO Perpetuals LP Token Cronologia prezzi
(ZLP)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.234625 | $1.24 | $1.21 | $1.213361 | $1,241.685 |
2025-09-10 | $1.199961 | $1.24 | $1.15 | $1.235157 | $3,937.119 |
2025-09-09 | $1.212655 | $1.24 | $1.057 | $1.199961 | $9,469.135 |
2025-09-08 | $1.205820 | $1.23 | $1.19 | $1.214003 | $6,027.338 |
2025-09-07 | $1.197179 | $1.22 | $1.19 | $1.205820 | $4,254.240 |
2025-09-06 | $1.209668 | $1.22 | $1.2 | $1.197179 | $5,478.449 |
2025-09-05 | $1.219504 | $1.244126 | $1.200036 | $1.214193 | $15,011.11 |
2025-09-04 | $1.242394 | $1.25 | $1.21 | $1.219504 | $4,902.410 |
2025-09-03 | $1.202718 | $1.25 | $0.609729 | $1.243788 | $6,544.285 |
2025-09-02 | $1.206678 | $1.24 | $0.934136 | $1.209309 | $20,882.63 |
2025-09-01 | $1.232310 | $1.26 | $1.13 | $1.206678 | $22,133.59 |
2025-08-31 | $1.235571 | $1.24 | $1.22 | $1.231199 | $5,093.725 |
2025-08-30 | $1.224226 | $1.29 | $1.16 | $1.235571 | $29,553.90 |
2025-08-29 | $1.227716 | $1.25 | $1.14 | $1.224226 | $11,394.90 |
2025-08-28 | $1.245720 | $1.25 | $1.22 | $1.223134 | $2,112.540 |
2025-08-27 | $1.251372 | $1.27 | $1.23 | $1.245237 | $6,623.108 |
2025-08-26 | $1.275596 | $1.28 | $1.23 | $1.251391 | $13,268.52 |
2025-08-25 | $1.298889 | $1.32 | $1.19 | $1.270120 | $17,183.47 |
2025-08-24 | $1.287298 | $1.31 | $1.26 | $1.298809 | $3,698.413 |
2025-08-23 | $1.299264 | $1.32 | $1.28 | $1.287304 | $12,345.91 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
ZO Perpetuals LP Token(ZLP)
