Anita Max Wynn(WYNN)Oggi
$0.000336
1 anni fa
$0.000945
Anita Max Wynn Cronologia prezzi
(WYNN)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000344 | $0.000348 | $0.000332 | $0.000346 | $835.8169 |
2025-09-03 | $0.000330 | $0.000349 | $0.000329 | $0.000346 | $1,630.265 |
2025-09-02 | $0.000334 | $0.000339 | $0.000321 | $0.000329 | $696.9829 |
2025-09-01 | $0.000363 | $0.000350 | $0.000327 | $0.000334 | $2,736.994 |
2025-08-31 | $0.000337 | $0.000466 | $0.000332 | $0.000362 | $586.6372 |
2025-08-30 | $0.000345 | $0.000350 | $0.000331 | $0.000337 | $508.0627 |
2025-08-29 | $0.000348 | $0.000361 | $0.000341 | $0.000345 | $2,437.147 |
2025-08-28 | $0.000363 | $0.000367 | $0.000334 | $0.000348 | $2,300.611 |
2025-08-27 | $0.000315 | $0.000366 | $0.000318 | $0.000363 | $618.5595 |
2025-08-26 | $0.000320 | $0.000324 | $0.000306 | $0.000316 | $945.7351 |
2025-08-25 | -- | $0.000358 | $0.000319 | -- | -- |
2025-08-24 | $0.000348 | $0.000361 | $0.000343 | $0.000350 | $493.7841 |
2025-08-23 | $0.000357 | $0.000365 | $0.000336 | $0.000348 | $5,855.879 |
2025-08-22 | $0.000340 | $0.000361 | $0.000325 | $0.000356 | $2,522.795 |
2025-08-21 | $0.000340 | $0.000352 | $0.000332 | $0.000336 | $1,589.730 |
2025-08-20 | $0.000322 | $0.000343 | $0.000317 | $0.000339 | $1,164.370 |
2025-08-19 | $0.000324 | $0.000338 | $0.000313 | $0.000322 | $7,150.357 |
2025-08-18 | $0.000336 | $0.000334 | $0.000312 | $0.000324 | $2,503.025 |
2025-08-17 | -- | $0.000341 | $0.000318 | -- | -- |
2025-08-16 | $0.000290 | $0.000324 | $0.000297 | $0.000322 | $8,180.125 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Anita Max Wynn(WYNN)
