ZKsync ERC20 Bridged DAI (zkSync)(DAI)Oggi
$0.997769
1 anni fa
$0.994088
ZKsync ERC20 Bridged DAI (zkSync) Cronologia prezzi
(DAI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.000221 | $1.001705 | $0.993843 | $0.996230 | $4,261.622 |
2025-09-08 | $0.999150 | $1.002914 | $0.994732 | $1.000221 | $1,863.705 |
2025-09-07 | $0.996961 | $0.999578 | $0.996115 | $0.999150 | $3,359.872 |
2025-09-06 | $0.998613 | $1.001283 | $0.995464 | $0.996961 | $2,453.663 |
2025-09-05 | $0.998912 | $1.001608 | $0.996354 | $0.998613 | $1,945.269 |
2025-09-04 | $1.002344 | $1.002484 | $0.996852 | $0.999064 | $3,438.503 |
2025-09-03 | $0.997525 | $1.004 | $0.997981 | $1.002344 | $1,499.070 |
2025-09-02 | $0.999880 | $1.007 | $0.994826 | $0.997525 | $905.5509 |
2025-09-01 | $1.002331 | $1.003 | $0.999034 | $0.999704 | $845.6250 |
2025-08-31 | $1.001204 | $1.034 | $1 | $1.002238 | $10,721.21 |
2025-08-30 | $1.001814 | $1.002 | $0.997 | $1.001264 | $7,527.473 |
2025-08-29 | $0.995596 | $1.006 | $0.995256 | $1.001814 | $23,174.95 |
2025-08-28 | $0.999401 | $1.005 | $0.99346 | $0.997162 | $1,922.032 |
2025-08-27 | $0.998079 | $1.001 | $0.9973 | $0.999401 | $7,915.750 |
2025-08-26 | $0.999939 | $1.002 | $0.997597 | $0.998079 | $12,455.59 |
2025-08-25 | -- | $1.003 | $0.995922 | -- | -- |
2025-08-24 | $1.002279 | $1.004 | $0.998495 | $1.000696 | $6,763.919 |
2025-08-23 | $0.999729 | $1.003 | $0.971349 | $1.002216 | $36,829.64 |
2025-08-22 | $0.995785 | $1.003 | $0.995867 | $0.999729 | $1,757.260 |
2025-08-21 | $0.997451 | $0.998303 | $0.989913 | $0.995785 | $10,229.48 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
ZKsync ERC20 Bridged DAI (zkSync)(DAI)
