zJOE(ZJOE)Oggi
$0.189993
1 anni fa
$0.264679
2 anni fa
$0.151806
3 anni fa
$0.194708
zJOE Cronologia prezzi
(ZJOE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.191940 | $0.188652 | -- | -- |
2025-09-06 | -- | $0.195996 | $0.192622 | -- | -- |
2025-09-05 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-04 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-03 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-02 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-01 | -- | $0.214460 | $0.214460 | -- | -- |
2025-08-31 | -- | $0.220015 | $0.203937 | -- | -- |
2025-08-30 | $0.188194 | $0.18977 | $0.183954 | -- | -- |
2025-08-29 | -- | $0.18936 | $0.186308 | -- | -- |
2025-08-28 | -- | $0.189881 | $0.188473 | -- | -- |
2025-08-27 | -- | $0.189881 | $0.185837 | -- | -- |
2025-08-26 | -- | $0.185544 | $0.184795 | -- | -- |
2025-08-25 | -- | $0.190672 | $0.180439 | -- | -- |
2025-08-24 | $0.181799 | $0.192358 | $0.178949 | $0.182262 | $30.44140 |
2025-08-23 | -- | $0.184369 | $0.173139 | -- | -- |
2025-08-22 | -- | $0.169246 | $0.169246 | -- | -- |
2025-08-21 | $0.169246 | $0.169246 | $0.169246 | -- | -- |
2025-08-20 | $0.174759 | $0.176352 | $0.168186 | $0.169246 | $709.4951 |
2025-08-19 | -- | $0.186462 | $0.16327 | $0.174759 | $1,720.932 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
zJOE(ZJOE)
