ZeroSwap(ZEE)Oggi
$0.000541
1 anni fa
$0.010315
2 anni fa
$0.009618
3 anni fa
$0.030294
4 anni fa
$0.302896
ZeroSwap Cronologia prezzi
(ZEE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000544 | $0.000548 | $0.000535 | $0.000541 | $281.228K |
2025-09-09 | $0.000545 | $0.000548 | $0.000535 | $0.000545 | $290.467K |
2025-09-08 | $0.000547 | $0.000548 | $0.000532 | $0.000541 | $286.771K |
2025-09-07 | $0.000540 | $0.000548 | $0.000532 | $0.000535 | $276.337K |
2025-09-06 | $0.000534 | $0.000548 | $0.000531 | $0.000542 | $287.633K |
2025-09-05 | $0.000544 | $0.000583 | $0.000531 | $0.000534 | $289.964K |
2025-09-04 | $0.000533 | $0.000545 | $0.000531 | $0.000544 | $288.793K |
2025-09-03 | $0.000535 | $0.000545 | $0.000530 | $0.000545 | $285.757K |
2025-09-02 | $0.000536 | $0.000545 | $0.000522 | $0.000544 | $268.643K |
2025-09-01 | $0.000769 | $0.000786 | $0.000517 | $0.000526 | $235.366K |
2025-08-31 | $0.000728 | $0.000785 | $0.000727 | $0.000767 | $277.594K |
2025-08-30 | $0.000573 | $0.000775 | $0.000570 | $0.000727 | $293.286K |
2025-08-29 | $0.000600 | $0.000616 | $0.000569 | $0.000580 | $272.744K |
2025-08-28 | $0.000637 | $0.000642 | $0.000598 | $0.000609 | $291.078K |
2025-08-27 | $0.000703 | $0.000704 | $0.000594 | $0.000626 | $266.534K |
2025-08-26 | $0.000805 | $0.000813 | $0.000677 | $0.000693 | $270.838K |
2025-08-25 | $0.000811 | $0.000813 | $0.000788 | $0.000805 | $295.406K |
2025-08-24 | $0.000806 | $0.000813 | $0.000788 | $0.000811 | $286.486K |
2025-08-23 | $0.000817 | $0.000907 | $0.000788 | $0.000804 | $278.828K |
2025-08-22 | $0.000836 | $0.000947 | $0.000763 | $0.000803 | $259.448K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
ZeroSwap(ZEE)
