Zebec Network(ZBCN)Oggi
$0.004002
1 anni fa
$0.000935
Zebec Network Cronologia prezzi
(ZBCN)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003627 | $0.00408 | $0.00354 | $0.003972 | $25.292M |
2025-09-01 | $0.003877 | $0.00396 | $0.00362 | $0.003647 | $16.557M |
2025-08-31 | $0.003990 | $0.00401 | $0.00381 | $0.003873 | $16.094M |
2025-08-30 | $0.004182 | $0.00431 | $0.00393 | $0.003963 | $17.901M |
2025-08-29 | $0.004298 | $0.00431 | $0.00399 | $0.004157 | $25.214M |
2025-08-28 | $0.004462 | $0.00449 | $0.00426 | $0.004292 | $17.420M |
2025-08-27 | $0.004547 | $0.00462 | $0.00438 | $0.004460 | $17.808M |
2025-08-26 | $0.004726 | $0.00483 | $0.00447 | $0.004541 | $22.324M |
2025-08-25 | $0.005050 | $0.0053 | $0.00471 | $0.004727 | $27.323M |
2025-08-24 | $0.004838 | $0.0051 | $0.0047 | $0.005048 | $16.681M |
2025-08-23 | $0.004617 | $0.00514 | $0.00464 | $0.004832 | $23.706M |
2025-08-22 | $0.004516 | $0.00468 | $0.00429 | $0.004631 | $20.625M |
2025-08-21 | $0.004423 | $0.00484 | $0.00444 | $0.004498 | $23.816M |
2025-08-20 | $0.004213 | $0.00462 | $0.0041 | $0.004425 | $26.081M |
2025-08-19 | $0.004390 | $0.00452 | $0.004 | $0.004210 | $21.195M |
2025-08-18 | $0.004653 | $0.00464 | $0.00436 | $0.004416 | $21.575M |
2025-08-17 | $0.004602 | $0.00472 | $0.00454 | $0.004651 | $15.071M |
2025-08-16 | $0.004840 | $0.00506 | $0.00457 | $0.004586 | $19.460M |
2025-08-15 | $0.004594 | $0.00506 | $0.00456 | $0.004800 | $24.243M |
2025-08-14 | $0.004909 | $0.00501 | $0.00447 | $0.004598 | $28.064M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Zebec Network(ZBCN)![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
