Zcash(ZEC)Oggi
$48.35
1 anni fa
$27.82
2 anni fa
$25.26
3 anni fa
$59.56
4 anni fa
$137.29
5 anni fa
$61.76
6 anni fa
$46.97
7 anni fa
$125.83
8 anni fa
$246.89
Zcash Cronologia prezzi
(ZEC)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $42.61750 | $48.17172 | $42.36048 | $47.75402 | $103.165M |
2025-09-06 | $40.81483 | $42.88163 | $40.79421 | $42.64564 | $89.110M |
2025-09-05 | $40.50869 | $41.95019 | $40.25903 | $40.70075 | $42.226M |
2025-09-04 | $42.50880 | $42.96776 | $40.25147 | $40.50869 | $86.728M |
2025-09-03 | $40.90912 | $42.97 | $40.89 | $42.55789 | $44.786M |
2025-09-02 | $39.41308 | $41.82 | $39.44 | $41.02580 | $45.503M |
2025-09-01 | $40.28089 | $41.35 | $38.78 | $39.34775 | $46.280M |
2025-08-31 | $40.00948 | $40.61 | $39.75 | $40.28283 | $36.309M |
2025-08-30 | $42.07759 | $42.11 | $39.65 | $40.01505 | $83.683M |
2025-08-29 | $42.30505 | $43.53 | $41.09 | $41.91975 | $48.886M |
2025-08-28 | $41.78826 | $43.19 | $41.71 | $42.30505 | $74.037M |
2025-08-27 | $40.52578 | $43.28 | $40.64 | $41.85202 | $20.273M |
2025-08-26 | $40.44210 | $40.86 | $39.02 | $40.82021 | $67.857M |
2025-08-25 | $42.85954 | $43.37 | $40.42 | $40.44210 | $22.766M |
2025-08-24 | $43.18477 | $44.94 | $42.47 | $42.80051 | $51.320M |
2025-08-23 | $43.80913 | $44.28 | $42.6 | $43.17983 | $111.636M |
2025-08-22 | $39.38951 | $44.67 | $39.08 | $43.86574 | $135.354M |
2025-08-21 | $38.58788 | $39.93 | $37.94 | $39.39193 | $108.568M |
2025-08-20 | $35.30825 | $38.91 | $34.5 | $38.62944 | $114.251M |
2025-08-19 | $36.35758 | $36.43 | $34.91 | $35.30656 | $56.207M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Zcash(ZEC)
