Yup(YUP)Oggi
$0.000155
Yup Cronologia prezzi
(YUP)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000158 | $0.000160 | $0.000154 | $0.000154 | $316.2123 |
2025-09-03 | $0.000165 | $0.000158 | $0.000149 | $0.000158 | $2,817.480 |
2025-09-02 | $0.000158 | $0.000168 | $0.000151 | $0.000165 | $2,113.184 |
2025-09-01 | $0.000159 | $0.000164 | $0.000158 | $0.000159 | $643.6542 |
2025-08-31 | $0.000149 | $0.000159 | $0.000149 | $0.000159 | $754.5457 |
2025-08-30 | $0.000148 | $0.000150 | $0.000145 | $0.000149 | $437.9305 |
2025-08-29 | $0.000166 | $0.000167 | $0.000146 | $0.000148 | $2,134.976 |
2025-08-28 | $0.000155 | $0.000170 | $0.000152 | $0.000167 | $2,613.611 |
2025-08-27 | $0.000161 | $0.000165 | $0.000150 | $0.000155 | $1,918.596 |
2025-08-26 | $0.000170 | $0.000171 | $0.000158 | $0.000161 | $1,155.882 |
2025-08-25 | $0.000182 | $0.000189 | $0.000169 | $0.000170 | $533.8299 |
2025-08-24 | $0.000219 | $0.000222 | $0.000176 | $0.000182 | $4,921.478 |
2025-08-23 | $0.000219 | $0.000225 | $0.000215 | $0.000219 | $862.9442 |
2025-08-22 | $0.000217 | $0.000225 | $0.000173 | $0.000219 | $9,011.747 |
2025-08-21 | $0.000267 | $0.000272 | $0.000182 | $0.000217 | $15,922.74 |
2025-08-20 | $0.000254 | $0.000271 | $0.000255 | $0.000267 | $3,335.916 |
2025-08-19 | $0.000246 | $0.000269 | $0.000233 | $0.000257 | $3,092.225 |
2025-08-18 | $0.000264 | $0.000262 | $0.000240 | $0.000246 | $1,016.523 |
2025-08-17 | $0.000288 | $0.000288 | $0.000261 | $0.000264 | $3,243.006 |
2025-08-16 | $0.000313 | $0.000305 | $0.000287 | $0.000288 | $2,707.014 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Yup(YUP)
