myDid(SYL)Oggi
$0.000199
1 anni fa
$0.000234
2 anni fa
$0.000324
3 anni fa
$0.000879
4 anni fa
$0.001995
myDid Cronologia prezzi
(SYL)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000201 | $0.0002 | $0.00019 | $0.000200 | $154.124K |
2025-09-03 | $0.000200 | $0.00019 | $0.00019 | $0.000201 | $131.488K |
2025-09-02 | $0.000195 | $0.00021 | $0.00019 | $0.000193 | $6,344.031 |
2025-09-01 | $0.000196 | $0.00019 | $0.00019 | $0.000195 | $29,612.54 |
2025-08-31 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $33,435.90 |
2025-08-30 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $5,999.338 |
2025-08-29 | $0.000197 | $0.00019 | $0.00019 | $0.000196 | $6,278.236 |
2025-08-28 | $0.000200 | $0.0002 | $0.00019 | $0.000196 | $27,100.90 |
2025-08-27 | $0.000202 | $0.0002 | $0.00019 | $0.000200 | $6,236.991 |
2025-08-26 | $0.000204 | $0.0002 | $0.0002 | $0.000202 | $35,720.42 |
2025-08-25 | $0.000203 | $0.0002 | $0.0002 | $0.000204 | $6,793.138 |
2025-08-24 | $0.000204 | $0.0002 | $0.0002 | $0.000203 | $29,593.59 |
2025-08-23 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,063.30 |
2025-08-22 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $32,582.45 |
2025-08-21 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $24,944.39 |
2025-08-20 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $38,511.29 |
2025-08-19 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,782.52 |
2025-08-18 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,835.53 |
2025-08-17 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $37,623.29 |
2025-08-16 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $35,840.25 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
myDid(SYL)
