XPIN Network(XPIN)Oggi
$0.001022
XPIN Network Cronologia prezzi
(XPIN)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001070 | $0.001149 | $0.001002 | $0.001050 | $86.963M |
2025-09-04 | $0.001000 | $0.001177 | $0.001000 | $0.001070 | $50.592M |
2025-09-03 | $0.000904 | $0.001025 | $0.000847 | $0.000999 | $30.337M |
2025-09-02 | $0.000803 | $0.000914 | $0.000754 | $0.000914 | $24.600M |
2025-09-01 | $0.000784 | $0.000906 | $0.000739 | $0.000823 | $23.300M |
2025-08-31 | $0.000658 | $0.000834 | $0.000626 | $0.000784 | $22.886M |
2025-08-30 | $0.000644 | $0.000731 | $0.000628 | $0.000661 | $19.501M |
2025-08-29 | $0.000636 | $0.000738 | $0.000622 | $0.000644 | $16.370M |
2025-08-28 | $0.000656 | $0.000700 | $0.000629 | $0.000630 | $8.292M |
2025-08-27 | $0.000568 | $0.000699 | $0.000555 | $0.000656 | $8.120M |
2025-08-26 | $0.000544 | $0.000613 | $0.000544 | $0.000569 | $6.597M |
2025-08-25 | $0.000691 | $0.000786 | $0.000534 | $0.000544 | $8.484M |
2025-08-24 | $0.000547 | $0.000801 | $0.000532 | $0.000681 | $10.595M |
2025-08-23 | $0.000547 | $0.000581 | $0.000522 | $0.000546 | $7.058M |
2025-08-22 | -- | $0.000617 | $0.000520 | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
XPIN Network(XPIN)
