xLLM2(XLLM2)Oggi
$0.000093
xLLM2 Cronologia prezzi
(XLLM2)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $222.7491 |
2025-09-05 | $0.000089 | $0.000094 | $0.000088 | $0.000089 | $101.1674 |
2025-09-04 | $0.000097 | $0.000099 | $0.000088 | $0.000089 | $83.22899 |
2025-09-03 | $0.000086 | $0.000099 | $0.000087 | $0.000097 | $114.5861 |
2025-09-02 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $682.8438 |
2025-09-01 | $0.000104 | $0.000106 | $0.000089 | $0.000090 | $1,090.996 |
2025-08-31 | $0.000107 | $0.000108 | $0.000103 | $0.000104 | $84.06348 |
2025-08-30 | $0.000106 | $0.000110 | $0.000102 | $0.000107 | $219.2463 |
2025-08-29 | $0.000118 | $0.000119 | $0.000103 | $0.000106 | $1,023.196 |
2025-08-28 | $0.000123 | $0.000121 | $0.000113 | $0.000118 | $697.6865 |
2025-08-27 | $0.000120 | $0.000125 | $0.000118 | $0.000123 | $960.9954 |
2025-08-26 | $0.000123 | $0.000125 | $0.000115 | $0.000120 | $2,570.998 |
2025-08-25 | $0.000130 | $0.000156 | $0.000123 | $0.000123 | $6,714.944 |
2025-08-24 | $0.000154 | $0.000153 | $0.000126 | $0.000130 | $3,856.905 |
2025-08-23 | $0.000164 | $0.000169 | $0.000152 | $0.000154 | $2,675.086 |
2025-08-22 | $0.000162 | $0.000168 | $0.000139 | $0.000164 | $3,967.613 |
2025-08-21 | $0.000184 | $0.000222 | $0.000158 | $0.000160 | $10,852.84 |
2025-08-20 | $0.000164 | $0.000194 | $0.000143 | -- | -- |
2025-08-19 | $0.000138 | $0.000201 | $0.000133 | $0.000164 | $22,196.71 |
2025-08-18 | $0.000165 | $0.000205 | $0.000121 | $0.000138 | $25,764.70 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
xLLM2(XLLM2)
