OpenDAO(SOS)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
OpenDAO Cronologia prezzi
(SOS)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,337.491 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $81.26156 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.752196 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01944 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7.405651 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.0342 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $159.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3127 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $899.7715 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.177 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8258 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $576.7884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.227485 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $499.8248 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $263.2258 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.33471 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.7594 |
2025-08-16 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $63.85869 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.44781 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
OpenDAO(SOS)
