xGRAV_Astrovault(XGRAV)Oggi
$0.000439
1 anni fa
$0.000781
xGRAV_Astrovault Cronologia prezzi
(XGRAV)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000383 | $0.000437 | $0.000381 | $0.000434 | $594.9341 |
2025-09-15 | $0.000392 | $0.000397 | $0.000381 | $0.000383 | $79.41818 |
2025-09-14 | $0.000374 | $0.000407 | $0.000374 | $0.000393 | $403.5230 |
2025-09-13 | -- | $0.000381 | $0.000372 | -- | -- |
2025-09-12 | -- | $0.000371 | $0.000366 | -- | -- |
2025-09-11 | -- | $0.000375 | $0.000368 | -- | -- |
2025-09-10 | -- | $0.000364 | $0.000356 | -- | -- |
2025-09-09 | $0.000359 | $0.000368 | $0.000357 | $0.000359 | $50.63036 |
2025-09-08 | $0.000352 | $0.000361 | $0.000348 | $0.000359 | $50.57132 |
2025-09-07 | -- | $0.000352 | $0.000348 | $0.000352 | $19.89088 |
2025-09-06 | $0.000352 | $0.000352 | $0.000352 | -- | -- |
2025-09-05 | $0.000345 | $0.000352 | $0.000342 | $0.000352 | $20.36204 |
2025-09-04 | $0.000353 | $0.000355 | $0.000344 | $0.000345 | $60.69506 |
2025-09-03 | $0.000342 | $0.000354 | $0.000342 | $0.000353 | $130.5408 |
2025-09-02 | $0.000341 | $0.000346 | $0.000337 | $0.000342 | $20.13894 |
2025-09-01 | $0.000348 | $0.000352 | $0.000340 | $0.000341 | $40.30027 |
2025-08-31 | $0.000353 | $0.000361 | $0.000348 | $0.000348 | $171.6860 |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $20.37033 |
2025-08-29 | $0.000269 | $0.000486 | $0.000309 | $0.000351 | $3,495.016 |
2025-08-28 | $0.000257 | $0.000290 | $0.000253 | $0.000269 | $228.7139 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
xGRAV_Astrovault(XGRAV)
