XDAI(XDAI)Oggi
$0.999803
1 anni fa
$1
2 anni fa
$0.9891
3 anni fa
$0.996008
4 anni fa
$1.003
XDAI Cronologia prezzi
(XDAI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000019 | $1.000042 | $0.999788 | $1.000011 | $197.270K |
2025-09-06 | $0.999860 | $1.000047 | $0.999702 | $1.000020 | $255.414K |
2025-09-05 | $0.999798 | $1.000197 | $0.999693 | $0.999860 | $342.526K |
2025-09-04 | $0.999619 | $0.999993 | $0.999334 | $0.999798 | $893.763K |
2025-09-03 | $0.999327 | $0.999766 | $0.99925 | $0.999621 | $629.576K |
2025-09-02 | $0.999946 | $1 | $0.999226 | $0.999390 | $2.047M |
2025-09-01 | $1.003887 | $1.004 | $0.999845 | $0.999872 | $313.818K |
2025-08-31 | $1.004059 | $1.004 | $1.004 | $1.004051 | $256.653K |
2025-08-30 | $1.004067 | $1.004 | $0.997995 | $1.004055 | $379.919K |
2025-08-29 | $0.999540 | $1.006 | $0.997725 | $1.003965 | $644.338K |
2025-08-28 | $0.998084 | $1.006 | $0.997627 | $1.003784 | $1.101M |
2025-08-27 | $0.996806 | $1.004 | $0.996697 | $0.998084 | $95,139.90 |
2025-08-26 | $0.998143 | $0.998243 | $0.995917 | $0.996720 | $730.202K |
2025-08-25 | -- | $0.998387 | $0.997997 | -- | -- |
2025-08-24 | $1.004421 | $1.004 | $0.99773 | $0.998071 | $449.644K |
2025-08-23 | $0.998980 | $1.004 | $0.997698 | $1.004419 | $165.477K |
2025-08-22 | $1.000922 | $1.002 | $0.998658 | $0.998885 | $171.872K |
2025-08-21 | $1.000834 | $1.001 | $1.001 | $1.000922 | $264.348K |
2025-08-20 | $1.002215 | $1.002 | $0.995385 | $1.000923 | $655.039K |
2025-08-19 | $1.000106 | $1.002 | $0.982157 | $1.002124 | $28,646.27 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
XDAI(XDAI)
