LOOKS5L(LOOKS5L)Oggi
$0.02076
1 anni fa
$0.003192
2 anni fa
$0.000801
3 anni fa
$0.005044
LOOKS5L Cronologia prezzi
(LOOKS5L)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.021343 | $0.025 | $0.019 | $0.021571 | $12,795.57 |
2025-09-04 | $0.024145 | $0.025 | $0.019 | $0.021049 | $14,467.31 |
2025-09-03 | $0.02542 | $0.027 | $0.021 | $0.023799 | $17,811.34 |
2025-09-02 | $0.022214 | $0.028 | $0.02 | $0.02562 | $14,919.04 |
2025-09-01 | $0.039289 | $0.035 | $0.021 | $0.021862 | $8,893.879 |
2025-08-31 | $0.036034 | $0.042 | $0.033 | $0.038311 | $8,997.117 |
2025-08-30 | $0.035481 | $0.044 | $0.032 | $0.034551 | $33,769.07 |
2025-08-29 | $0.035746 | $0.041 | $0.028 | $0.035006 | $12,183.21 |
2025-08-28 | $0.036407 | $0.038 | $0.03 | $0.035161 | $42,822.95 |
2025-08-27 | $0.038136 | $0.04 | $0.023 | $0.035685 | $24,066.18 |
2025-08-26 | $0.059537 | $0.056 | $0.024 | $0.037382 | $49,265.77 |
2025-08-25 | $0.363447 | $0.363 | $0.049 | $0.056505 | $2,320.889 |
2025-08-24 | $0.363447 | $0.363 | $0.363 | $0.363447 | -- |
2025-08-23 | $1.039217 | $1.068 | $0.363 | $0.363447 | $21,330.61 |
2025-08-22 | $0.746831 | $1.133 | $0.702 | $1.058206 | $16,760.41 |
2025-08-21 | $0.798101 | $0.932 | $0.693 | $0.728925 | $22,156.18 |
2025-08-20 | $0.712548 | $0.836 | $0.475 | $0.816193 | $19,430.80 |
2025-08-19 | $0.777123 | $0.769 | $0.65 | $0.707775 | $20,546.85 |
2025-08-18 | $0.943853 | $0.897 | $0.652 | $0.747459 | $10,698.85 |
2025-08-17 | $0.796158 | $0.977 | $0.77 | $0.923756 | $14,913.68 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
LOOKS5L(LOOKS5L)
