Xcel Defi(XLD)Oggi
$0.002083
1 anni fa
$0.003732
2 anni fa
$0.003866
Xcel Defi Cronologia prezzi
(XLD)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002053 | $0.002227 | $0.002047 | $0.002082 | $402.2019 |
2025-09-02 | $0.002046 | $0.002097 | $0.002037 | $0.002053 | $153.3668 |
2025-09-01 | $0.003168 | $0.003187 | $0.002046 | $0.002046 | $56.66413 |
2025-08-31 | $0.002087 | $0.003184 | $0.002067 | $0.003168 | $920.7900 |
2025-08-30 | $0.002151 | $0.002161 | $0.002062 | $0.002087 | $458.1096 |
2025-08-29 | $0.002148 | $0.002187 | $0.002103 | $0.002151 | $442.2102 |
2025-08-28 | $0.001992 | $0.002175 | $0.001957 | $0.002156 | $1,247.162 |
2025-08-27 | $0.001973 | $0.002005 | $0.001969 | $0.001995 | $459.6812 |
2025-08-26 | $0.001995 | $0.002130 | $0.001927 | $0.001973 | $326.1564 |
2025-08-25 | -- | $0.002054 | $0.001975 | -- | -- |
2025-08-24 | $0.002042 | $0.002627 | $0.001868 | $0.002031 | $678.3189 |
2025-08-23 | $0.001631 | $0.002355 | $0.001639 | $0.002042 | $416.2401 |
2025-08-22 | $0.001964 | $0.002277 | $0.001563 | $0.001631 | $1,356.363 |
2025-08-21 | $0.001948 | $0.002031 | $0.001953 | $0.001964 | $81.95011 |
2025-08-20 | $0.001971 | $0.001991 | $0.001916 | $0.001948 | $109.4711 |
2025-08-19 | $0.002039 | $0.002227 | $0.001655 | $0.001971 | $1,298.930 |
2025-08-18 | $0.002086 | $0.002092 | $0.002013 | $0.002039 | $48.27536 |
2025-08-17 | $0.002038 | $0.002095 | $0.002036 | $0.002086 | $66.41340 |
2025-08-16 | $0.002020 | $0.002045 | $0.002008 | $0.002038 | $50.09021 |
2025-08-15 | $0.002072 | $0.002081 | $0.001993 | $0.002020 | $67.00009 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Xcel Defi(XLD)
