Plata Network(PLATA)Oggi
$0.000093
1 anni fa
$0.000255
2 anni fa
$0.000279
Plata Network Cronologia prezzi
(PLATA)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000093 | $0.000096 | $0.000092 | $0.000092 | $9.176865 |
2025-09-08 | -- | $0.000093 | $0.000093 | $0.000093 | $0.052412 |
2025-09-07 | -- | $0.000092 | $0.000090 | -- | -- |
2025-09-06 | $0.000092 | $0.000093 | $0.000090 | $0.000090 | $0.112296 |
2025-09-05 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $4.275151 |
2025-09-04 | $0.000095 | $0.000095 | $0.000090 | $0.000090 | $2.388521 |
2025-09-03 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $7.111890 |
2025-09-02 | $0.000095 | $0.000097 | $0.000092 | $0.000095 | $10.79018 |
2025-09-01 | $0.000097 | $0.000099 | $0.000092 | $0.000095 | $43.84931 |
2025-08-31 | $0.000091 | $0.000097 | $0.000089 | $0.000097 | $447.9908 |
2025-08-30 | $0.000091 | $0.000091 | $0.000088 | $0.000091 | $17.67560 |
2025-08-29 | $0.000095 | $0.000096 | $0.000090 | $0.000090 | $7.131435 |
2025-08-28 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $0.808721 |
2025-08-27 | $0.000093 | $0.000096 | $0.000094 | $0.000094 | $21.24284 |
2025-08-26 | $0.000094 | $0.000094 | $0.000089 | $0.000093 | $9.979804 |
2025-08-25 | $0.000097 | $0.000102 | $0.000093 | $0.000094 | $8.953591 |
2025-08-24 | $0.000099 | $0.000101 | $0.000096 | $0.000097 | $4.052023 |
2025-08-23 | $0.000104 | $0.000106 | $0.000098 | $0.000099 | $142.7937 |
2025-08-22 | $0.000099 | $0.000105 | $0.000096 | $0.000104 | $32.91227 |
2025-08-21 | $0.000100 | $0.000103 | $0.000099 | $0.000099 | $4.011519 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Plata Network(PLATA)
