Wrapped LUNC(LUNC)Oggi
$0.000027
1 anni fa
$0.000083
2 anni fa
$0.000054
3 anni fa
$0.000300
4 anni fa
$39.41
Wrapped LUNC Cronologia prezzi
(LUNC)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $4,907.971 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2,105.252 |
2025-09-10 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $12,467.17 |
2025-09-09 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $7,311.194 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2,576.551 |
2025-09-07 | $0.000028 | $0.000034 | $0.000028 | $0.000031 | $11,146.85 |
2025-09-06 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $10,924.89 |
2025-09-05 | $0.000029 | $0.000033 | $0.000028 | $0.000031 | $9,672.182 |
2025-09-04 | $0.000029 | $0.000035 | $0.000029 | $0.000029 | $33,766.55 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3,464.918 |
2025-09-02 | $0.000033 | $0.000033 | $0.000006 | $0.000028 | $7,410.931 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,075.838 |
2025-08-31 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $2,563.100 |
2025-08-30 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $360.1823 |
2025-08-29 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $9,714.469 |
2025-08-28 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $14,012.08 |
2025-08-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $3,116.238 |
2025-08-26 | $0.000039 | $0.000042 | $0.000036 | $0.000041 | $13,614.11 |
2025-08-25 | $0.000041 | $0.000047 | $0.000038 | $0.000039 | $5,230.059 |
2025-08-24 | $0.000039 | $0.000042 | $0.000037 | $0.000042 | $10,775.83 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Wrapped LUNC(LUNC)
