Wrapped Telos(WTLOS)Oggi
$0.060351
1 anni fa
$0.217086
2 anni fa
$0.080358
3 anni fa
$0.000111
Wrapped Telos Cronologia prezzi
(WTLOS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.061062 | $0.061465 | $0.059044 | $0.059265 | $2,278.119 |
2025-09-07 | $0.058833 | $0.061345 | $0.058896 | $0.061090 | $2,802.795 |
2025-09-06 | $0.057418 | $0.059124 | $0.057273 | $0.058843 | $2,271.442 |
2025-09-05 | $0.059835 | $0.061277 | $0.055153 | $0.057418 | $9,471.954 |
2025-09-04 | $0.059298 | $0.061498 | $0.059195 | $0.059835 | $6,922.147 |
2025-09-03 | $0.055496 | $0.060386 | $0.054516 | $0.059299 | $11,775.93 |
2025-09-02 | $0.056750 | $0.059914 | $0.054727 | $0.055281 | $18,444.30 |
2025-09-01 | $0.058915 | $0.058729 | $0.054795 | $0.056750 | $10,066.85 |
2025-08-31 | $0.061281 | $0.061981 | $0.058367 | $0.058915 | $5,355.493 |
2025-08-30 | $0.063459 | $0.063317 | $0.061281 | $0.061281 | $2,866.935 |
2025-08-29 | $0.066993 | $0.065947 | $0.063139 | $0.063443 | $24,407.94 |
2025-08-28 | $0.066566 | $0.067339 | $0.063485 | $0.066994 | $11,847.11 |
2025-08-27 | $0.068206 | $0.072812 | $0.065705 | $0.066566 | $24,585.90 |
2025-08-26 | $0.063417 | $0.069789 | $0.062631 | $0.068309 | $12,964.02 |
2025-08-25 | $0.057743 | $0.065122 | $0.057842 | $0.063417 | $21,554.57 |
2025-08-24 | $0.054394 | $0.058205 | $0.05316 | $0.057709 | $10,856.17 |
2025-08-23 | $0.053665 | $0.055438 | $0.053062 | $0.054388 | $4,968.700 |
2025-08-22 | $0.054615 | $0.05508 | $0.052492 | $0.053665 | $10,727.07 |
2025-08-21 | $0.054168 | $0.055369 | $0.052579 | $0.054609 | $6,766.327 |
2025-08-20 | $0.048214 | $0.05529 | $0.048171 | $0.054108 | $12,861.42 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Wrapped Telos(WTLOS)
