Wrapped Tara(WTARA)Oggi
$0.001753
Wrapped Tara Cronologia prezzi
(WTARA)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001755 | $0.001790 | $0.001755 | $0.001779 | $669.8803 |
2025-09-15 | $0.001912 | $0.001896 | $0.001755 | -- | -- |
2025-09-14 | $0.001925 | $0.001997 | $0.001912 | -- | -- |
2025-09-13 | $0.001735 | $0.001962 | $0.001723 | $0.001925 | $2,770.109 |
2025-09-12 | $0.001702 | $0.001743 | $0.001664 | -- | -- |
2025-09-11 | $0.001684 | $0.001724 | $0.001696 | -- | -- |
2025-09-10 | $0.001754 | $0.001747 | $0.001654 | $0.001684 | $850.0979 |
2025-09-09 | $0.001818 | $0.001818 | $0.001715 | $0.001754 | $699.5737 |
2025-09-08 | -- | $0.001861 | $0.001758 | -- | -- |
2025-09-07 | $0.001776 | $0.001776 | $0.001749 | $0.001758 | $78.22637 |
2025-09-06 | $0.001720 | $0.001848 | $0.001720 | $0.001776 | $789.9529 |
2025-09-05 | $0.001689 | $0.001723 | $0.001693 | -- | -- |
2025-09-04 | $0.001799 | $0.001844 | $0.001686 | -- | -- |
2025-09-03 | $0.001780 | $0.001808 | $0.001736 | $0.001799 | $567.7977 |
2025-09-02 | $0.001823 | $0.001818 | $0.001780 | $0.001780 | $991.9538 |
2025-09-01 | $0.001869 | $0.001885 | $0.001823 | $0.001823 | $684.6038 |
2025-08-31 | $0.001737 | $0.001975 | $0.001737 | $0.001869 | $2,861.654 |
2025-08-30 | $0.001758 | $0.001771 | $0.001695 | $0.001737 | $771.4211 |
2025-08-29 | $0.001871 | $0.001894 | $0.001758 | $0.001758 | $1,847.581 |
2025-08-28 | $0.002014 | $0.002062 | $0.001862 | $0.001871 | $2,459.763 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Wrapped Tara(WTARA)
