Wrapped BTT(WBTT)Oggi
$0.000001
Wrapped BTT Cronologia prezzi
(WBTT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,167.382 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,167.382 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,174.026 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,180.920 |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,217.353 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,188.166 |
2025-08-23 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,386.499 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,193.687 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,233.582 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,173.733 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,175.417 |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $1,170.241 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Wrapped BTT(WBTT)
