Star Atlas DAO(POLIS)Oggi
$0.0453
1 anni fa
$0.137787
2 anni fa
$0.119734
3 anni fa
$0.404887
4 anni fa
$11.5
Star Atlas DAO Cronologia prezzi
(POLIS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.073023 | $0.04 | $0.04 | $0.076814 | $216.712K |
2025-09-07 | $0.073796 | $0.04 | $0.04 | $0.073008 | $210.651K |
2025-09-06 | $0.072498 | $0.04 | $0.04 | $0.073742 | $232.413K |
2025-09-05 | $0.068171 | $0.04 | $0.04 | $0.072322 | $273.200K |
2025-09-04 | $0.071012 | $0.04 | $0.04 | $0.068171 | $226.625K |
2025-09-03 | $0.071795 | $0.04 | $0.04 | $0.071040 | $231.443K |
2025-09-02 | $0.070230 | $0.04 | $0.04 | $0.071711 | $286.985K |
2025-09-01 | $0.071881 | $0.04 | $0.04 | $0.070215 | $296.587K |
2025-08-31 | $0.073439 | $0.04 | $0.04 | $0.071815 | $224.903K |
2025-08-30 | $0.071238 | $0.04 | $0.04 | $0.074045 | $298.094K |
2025-08-29 | $0.078192 | $0.04 | $0.04 | $0.071275 | $539.477K |
2025-08-28 | $0.082874 | $0.04 | $0.04 | $0.078326 | $330.141K |
2025-08-27 | $0.080204 | $0.04 | $0.04 | $0.082894 | $314.394K |
2025-08-26 | $0.078379 | $0.04 | $0.04 | $0.080401 | $354.425K |
2025-08-25 | $0.084237 | $0.04 | $0.04 | $0.078379 | $425.914K |
2025-08-24 | $0.088074 | $0.04 | $0.04 | $0.084095 | $344.350K |
2025-08-23 | $0.090724 | $0.04 | $0.04 | $0.088164 | $420.179K |
2025-08-22 | $0.087672 | $0.04 | $0.04 | $0.090153 | $553.613K |
2025-08-21 | $0.088365 | $0.04 | $0.04 | $0.087642 | $388.956K |
2025-08-20 | $0.092049 | $0.04 | $0.04 | $0.088636 | $345.447K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Star Atlas DAO(POLIS)
