Doge KaKi(KAKI)Oggi
$0.00000
1 anni fa
$0.000000
2 anni fa
$0.000000
Doge KaKi Cronologia prezzi
(KAKI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $2,330.495 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,919.39 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,734.395 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.00357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.6452 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.157 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.8348 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.4037 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $3,032.442 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $199.569 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.63546 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.4480 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $1.4243 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-18 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $158.8320 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.231282 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.45925 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.4226 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Doge KaKi(KAKI)
