Wrapped Beacon ETH(WBETH)Oggi
$4,659.31
1 anni fa
$2,480.52
2 anni fa
$1,656.34
Wrapped Beacon ETH Cronologia prezzi
(WBETH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,647.405 | $4,817.442 | $4,597.315 | $4,611.863 | $19.512M |
2025-09-04 | $4,823.920 | $4,830.801 | $4,622.015 | $4,640.443 | $8.309M |
2025-09-03 | $4,624.196 | $4,828.235 | $4,596.049 | $4,828.235 | $3.454M |
2025-09-02 | $4,689.872 | $4,754.824 | $4,573.152 | $4,635.648 | $5.832M |
2025-09-01 | $4,836.971 | $4,836.787 | $4,689.872 | $4,694.148 | $18.634M |
2025-08-31 | $4,713.990 | $4,841.525 | $4,675.274 | $4,834.463 | $3.850M |
2025-08-30 | $4,671.276 | $4,747.287 | $4,618.834 | $4,710.075 | $7.705M |
2025-08-29 | $4,842.906 | $4,867.262 | $4,610.898 | $4,646.683 | $19.815M |
2025-08-28 | $5,016.203 | $4,999.691 | $4,821.680 | $4,855.521 | $11.901M |
2025-08-27 | $4,859.135 | $5,016.203 | $4,863.387 | $5,010.518 | $12.154M |
2025-08-26 | $4,971.807 | $4,968.993 | $4,670.195 | $4,859.134 | $25.831M |
2025-08-25 | $5,183.980 | $5,330.781 | $4,896.815 | $4,971.791 | $32.773M |
2025-08-24 | $5,109.161 | $5,188.430 | $5,094.617 | $5,164.541 | $19.401M |
2025-08-23 | $5,002.814 | $5,237.144 | $5,040.791 | $5,109.192 | $25.891M |
2025-08-22 | $4,582.210 | $5,114.800 | $4,532.419 | $4,989.424 | $13.487M |
2025-08-21 | $4,593.672 | $4,694.029 | $4,564.151 | $4,582.218 | $14.980M |
2025-08-20 | $4,530.513 | $4,636.647 | $4,385.930 | $4,587.038 | $45.673M |
2025-08-19 | $4,654.605 | $4,713.743 | $4,499.444 | $4,518.123 | $10.409M |
2025-08-18 | $4,904.799 | $4,890.010 | $4,560.012 | $4,672.917 | $20.109M |
2025-08-17 | $4,726.515 | $4,908.335 | $4,735.604 | $4,904.823 | $5.231M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Wrapped Beacon ETH(WBETH)
