Wrapped Banano(WBAN)Oggi
$0.001735
1 anni fa
$0.002964
Wrapped Banano Cronologia prezzi
(WBAN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001772 | $0.001776 | $0.001687 | $0.001735 | $1,263.721 |
2025-09-06 | $0.001785 | $0.001814 | $0.001762 | $0.001772 | $149.7791 |
2025-09-05 | $0.001789 | $0.001907 | $0.001765 | $0.001785 | $96.16329 |
2025-09-04 | $0.001834 | $0.001877 | $0.001770 | $0.001789 | $97.54854 |
2025-09-03 | $0.001789 | $0.001848 | $0.001765 | $0.001834 | $133.4322 |
2025-09-02 | $0.001820 | $0.001832 | $0.001761 | $0.001789 | $380.3316 |
2025-09-01 | $0.001871 | $0.001877 | $0.001810 | $0.001820 | $33.15398 |
2025-08-31 | $0.001872 | $0.001911 | $0.001828 | $0.001871 | $604.4922 |
2025-08-30 | $0.001862 | $0.001879 | $0.001822 | $0.001872 | $44.84035 |
2025-08-29 | $0.001891 | $0.001907 | $0.001835 | $0.001850 | $281.7957 |
2025-08-28 | $0.001943 | $0.001957 | $0.001865 | $0.001890 | $418.7420 |
2025-08-27 | $0.001897 | $0.001945 | $0.001896 | $0.001943 | $171.6409 |
2025-08-26 | $0.001872 | $0.001921 | $0.001787 | $0.001897 | $1,489.993 |
2025-08-25 | $0.001918 | $0.001974 | $0.001830 | $0.001872 | $322.1637 |
2025-08-24 | $0.001915 | $0.001935 | $0.001851 | $0.001920 | $138.3941 |
2025-08-23 | $0.001855 | $0.001970 | $0.001876 | $0.001915 | $1,812.746 |
2025-08-22 | $0.001736 | $0.001906 | $0.001707 | $0.001855 | $1,032.145 |
2025-08-21 | $0.001727 | $0.001775 | $0.001716 | $0.001727 | $629.9298 |
2025-08-20 | $0.001656 | $0.001754 | $0.001624 | $0.001727 | $1,551.732 |
2025-08-19 | $0.001735 | $0.001748 | $0.001650 | $0.001656 | $223.6684 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Wrapped Banano(WBAN)
