Wrapped Aave Base GHO(WABASGHO)Oggi
$1.018
Wrapped Aave Base GHO Cronologia prezzi
(WABASGHO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.017157 | $1.030741 | $0.972401 | $1.017740 | $808.907K |
2025-09-04 | $1.018073 | $1.021 | $1.001 | $1.017742 | $1.361M |
2025-09-03 | $1.017146 | $1.041 | $1.014 | $1.019627 | $1.273M |
2025-09-02 | $1.016850 | $1.022 | $0.994643 | $1.017147 | $391.659K |
2025-09-01 | $1.016404 | $1.1 | $1.009 | $1.016850 | $748.365K |
2025-08-31 | $1.016599 | $1.1 | $1.014 | $1.016747 | $525.235K |
2025-08-30 | $1.016003 | $1.024 | $1.015 | $1.016649 | $1.008M |
2025-08-29 | $1.016275 | $1.051 | $1.012 | $1.014587 | $2.195M |
2025-08-28 | $1.016075 | $1.025 | $1.007 | $1.016187 | $386.698K |
2025-08-27 | $1.016491 | $1.022 | $1.013 | $1.016076 | $965.449K |
2025-08-26 | $1.015074 | $1.07 | $1.013 | $1.015855 | $525.150K |
2025-08-25 | $1.014655 | $1.02 | $0.998963 | $1.015074 | $442.153K |
2025-08-24 | $1.015921 | $1.018 | $0.970195 | $1.015299 | $452.442K |
2025-08-23 | $1.014710 | $1.022 | $1.009 | $1.014691 | $713.170K |
2025-08-22 | $1.013887 | $1.018 | $0.978547 | $1.015090 | $313.916K |
2025-08-21 | $1.014129 | $1.049 | $1.01 | $1.014396 | $2.633M |
2025-08-20 | $1.014081 | $1.018 | $1.013 | $1.014220 | $735.509K |
2025-08-19 | $1.021551 | $1.025 | $1.005 | $1.014078 | $374.649K |
2025-08-18 | $1.014199 | $1.031 | $1.008 | $1.013269 | $216.841K |
2025-08-17 | $1.014288 | $1.03 | $0.998232 | $1.014199 | $200.765K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Wrapped Aave Base GHO(WABASGHO)
