Wrapped Aave Arbitrum GHO(WAARBGHO)Oggi
$1.068
Wrapped Aave Arbitrum GHO Cronologia prezzi
(WAARBGHO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.063362 | $1.071 | $1.061 | $1.067137 | $1.317M |
2025-09-05 | $1.067973 | $1.079092 | $1.033584 | $1.063362 | $1.759M |
2025-09-04 | $1.066961 | $1.071 | $1.058 | $1.067169 | $1.126M |
2025-09-03 | $1.057336 | $1.074 | $1.059 | $1.068937 | $404.906K |
2025-09-02 | $1.060632 | $1.077 | $1.044 | $1.057336 | $895.409K |
2025-09-01 | $1.069447 | $1.071 | $1.055 | $1.060632 | $364.156K |
2025-08-31 | $1.065211 | $1.072 | $1.061 | $1.069447 | $91,021.63 |
2025-08-30 | $1.067102 | $1.069 | $1.058 | $1.064924 | $752.087K |
2025-08-29 | $1.056796 | $1.084 | $1.037 | $1.064986 | $1.276M |
2025-08-28 | $1.069389 | $1.072 | $1.054 | $1.058414 | $239.025K |
2025-08-27 | $1.064351 | $1.073 | $1.058 | $1.069462 | $299.252K |
2025-08-26 | $1.079986 | $1.08 | $1.056 | $1.064351 | $1.820M |
2025-08-25 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-24 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-23 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-22 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-21 | $1.068870 | $1.087 | $1.069 | $1.079986 | $564.902K |
2025-08-20 | $1.063521 | $1.095 | $1.032 | $1.068870 | $412.826K |
2025-08-19 | $1.061679 | $1.076 | $1.036 | $1.063521 | $1.191M |
2025-08-18 | $1.064386 | $1.086 | $1.034 | $1.061679 | $0.151960 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Wrapped Aave Arbitrum GHO(WAARBGHO)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)