Wpphmrmbdtrsj2p0eb69i(META)Oggi
$0.000035
Wpphmrmbdtrsj2p0eb69i Cronologia prezzi
(META)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | $0.000033 | $366.4179 |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000037 | $0.000037 | $2,115.815 |
2025-08-27 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $14.09555 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $199.7142 |
2025-08-22 | -- | $0.000043 | $0.000039 | $0.000042 | $207.4702 |
2025-08-21 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-18 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-17 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-16 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $33.64932 |
2025-08-15 | -- | $0.000043 | $0.000040 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Wpphmrmbdtrsj2p0eb69i(META)
