WJEWEL(WJEWEL)Oggi
$0.036426
1 anni fa
$0.101981
2 anni fa
$0.118458
3 anni fa
$0.225045
WJEWEL Cronologia prezzi
(WJEWEL)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.036551 | $0.036814 | $0.035903 | $0.036186 | $4,148.537 |
2025-09-05 | $0.036213 | $0.037205 | $0.035600 | $0.036167 | $8,312.830 |
2025-09-04 | $0.037883 | $0.037704 | $0.036102 | $0.036213 | $10,415.49 |
2025-09-03 | $0.036340 | $0.038362 | $0.036405 | $0.037955 | $12,671.91 |
2025-09-02 | $0.036051 | $0.037305 | $0.035190 | $0.036340 | $15,130.83 |
2025-09-01 | $0.036894 | $0.037368 | $0.035463 | $0.036084 | $7,623.040 |
2025-08-31 | $0.036553 | $0.037110 | $0.036152 | $0.036894 | $3,225.990 |
2025-08-30 | $0.035905 | $0.036736 | $0.035523 | $0.036617 | $10,089.86 |
2025-08-29 | $0.036871 | $0.037605 | $0.035623 | $0.035925 | $9,671.181 |
2025-08-28 | $0.037306 | $0.037666 | $0.036460 | $0.037070 | $9,199.199 |
2025-08-27 | $0.035815 | $0.037784 | $0.035742 | $0.037306 | $7,534.632 |
2025-08-26 | $0.036368 | $0.036944 | $0.034866 | $0.035815 | $14,420.18 |
2025-08-25 | $0.037676 | $0.038907 | $0.035990 | $0.036334 | $10,354.11 |
2025-08-24 | $0.037826 | $0.038985 | $0.037197 | $0.037676 | $11,669.70 |
2025-08-23 | $0.037977 | $0.039287 | $0.037618 | $0.037826 | $12,065.40 |
2025-08-22 | $0.036162 | $0.038258 | $0.035133 | $0.037976 | $15,556.33 |
2025-08-21 | $0.037119 | $0.037672 | $0.035979 | $0.035995 | $5,636.886 |
2025-08-20 | $0.037170 | $0.037322 | $0.036034 | $0.037119 | $10,280.48 |
2025-08-19 | $0.037935 | $0.038615 | $0.036764 | $0.037301 | $7,137.144 |
2025-08-18 | $0.040198 | $0.040500 | $0.037367 | $0.037935 | $10,006.21 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
WJEWEL(WJEWEL)
