CONAN(CONAN)Oggi
$0.000000
CONAN Cronologia prezzi
(CONAN)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.07477 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.92034 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.09254 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.58081 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.69193 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $2.298237 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.194619 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73535 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.99293 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.65022 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.7582 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.890666 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.074323 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.378885 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $10.33154 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
CONAN(CONAN)
