White Lotus(LOTUS)Oggi
$1.11
White Lotus Cronologia prezzi
(LOTUS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.11 | $1.1 | -- | -- |
2025-09-04 | -- | $1.128010 | $1.103968 | -- | -- |
2025-09-03 | -- | $1.13 | $1.073 | $1.127099 | $109.7422 |
2025-09-02 | -- | $1.099 | $1.098 | -- | -- |
2025-09-01 | -- | $1.099 | $1.098 | -- | -- |
2025-08-31 | -- | $1.099 | $1.091 | -- | -- |
2025-08-30 | -- | $1.1 | $1.096 | -- | -- |
2025-08-29 | -- | $1.1 | $1.098 | -- | -- |
2025-08-28 | -- | $1.1 | $1.098 | -- | -- |
2025-08-27 | -- | $1.1 | $1.098 | -- | -- |
2025-08-26 | -- | $1.17 | $1.094 | -- | -- |
2025-08-25 | -- | $1.17 | $1.16 | -- | -- |
2025-08-24 | -- | $1.2 | $1.16 | -- | -- |
2025-08-23 | -- | $1.23 | $1.17 | -- | -- |
2025-08-22 | -- | $1.082 | $1.073 | -- | -- |
2025-08-21 | -- | $1.086 | $1.051 | -- | -- |
2025-08-20 | -- | $1.12 | $1.12 | -- | -- |
2025-08-19 | -- | $1.12 | $1.12 | -- | -- |
2025-08-18 | -- | $1.12 | $1.12 | -- | -- |
2025-08-17 | -- | $1.12 | $1.12 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
White Lotus(LOTUS)
