Wen(WEN)Oggi
$0.000032
1 anni fa
$0.000081
Wen Cronologia prezzi
(WEN)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $1.110M |
2025-09-05 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2.201M |
2025-09-04 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $1.886M |
2025-09-03 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $1.098M |
2025-09-02 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $2.063M |
2025-09-01 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $2.154M |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.040M |
2025-08-30 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.560M |
2025-08-29 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.993M |
2025-08-28 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1.694M |
2025-08-27 | $0.000033 | $0.00003 | $0.00003 | $0.000035 | $1.303M |
2025-08-26 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $2.364M |
2025-08-25 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $23,077.80 |
2025-08-24 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $3.624M |
2025-08-23 | $0.000034 | $0.00003 | $0.00003 | $0.000036 | $3.257M |
2025-08-22 | $0.000031 | $0.00003 | $0.00003 | $0.000034 | $2.494M |
2025-08-21 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $3.142M |
2025-08-20 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $2.820M |
2025-08-19 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $3.026M |
2025-08-18 | $0.000038 | $0.00003 | $0.00003 | $0.000034 | $4.333M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Wen(WEN)
