Weblume AI(WLAI)Oggi
$0.011636
Weblume AI Cronologia prezzi
(WLAI)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016911 | $0.016966 | $0.013392 | $0.013435 | $4,229.083 |
2025-09-04 | $0.017625 | $0.017697 | $0.016886 | $0.016886 | $82.25583 |
2025-09-03 | $0.017512 | $0.017673 | $0.017086 | $0.017683 | $1,101.251 |
2025-09-02 | $0.018835 | $0.018903 | $0.017289 | $0.017494 | $1,268.711 |
2025-09-01 | $0.018456 | $0.018913 | $0.017883 | $0.018871 | $2,027.386 |
2025-08-31 | $0.019508 | $0.019691 | $0.018088 | $0.018464 | $1,690.839 |
2025-08-30 | $0.018778 | $0.020180 | $0.018812 | $0.019476 | $2,010.871 |
2025-08-29 | $0.020796 | $0.020958 | $0.018622 | $0.018778 | $2,905.079 |
2025-08-28 | $0.022452 | $0.022370 | $0.019014 | $0.020816 | $8,082.272 |
2025-08-27 | $0.020938 | $0.024793 | $0.019684 | $0.022481 | $12,569.14 |
2025-08-26 | $0.019916 | $0.020972 | $0.014814 | $0.020938 | $11,702.47 |
2025-08-25 | $0.022052 | $0.022756 | $0.019448 | $0.019916 | $2,187.918 |
2025-08-24 | $0.014618 | $0.022178 | $0.014522 | $0.022045 | $10,438.02 |
2025-08-23 | $0.015341 | $0.016010 | $0.014413 | $0.014587 | $1,795.741 |
2025-08-22 | $0.014124 | $0.015733 | $0.013975 | $0.015341 | $226.0478 |
2025-08-21 | $0.014319 | $0.014914 | $0.014072 | $0.014124 | $1,197.264 |
2025-08-20 | $0.014800 | $0.014749 | $0.013817 | $0.014281 | $927.1658 |
2025-08-19 | $0.017592 | $0.017408 | $0.014661 | $0.014799 | $2,828.752 |
2025-08-18 | $0.021197 | $0.021137 | $0.017258 | $0.017612 | $4,124.270 |
2025-08-17 | $0.021434 | $0.022004 | $0.021038 | $0.021207 | $1,985.739 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Weblume AI(WLAI)
