WAYGU CASH(WAYGU)Oggi
$0.000316
WAYGU CASH Cronologia prezzi
(WAYGU)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $118.8465 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.908933 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $174.1054 |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.431552 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $272.7070 |
2025-08-25 | $0.000019 | $0.000020 | $0.000014 | $0.000014 | $1,873.112 |
2025-08-24 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $592.0914 |
2025-08-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $572.6830 |
2025-08-22 | -- | $0.000018 | $0.000017 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
WAYGU CASH(WAYGU)
