WallStreetBets DApp(WSB)Oggi
$0.000266
1 anni fa
$0.000164
2 anni fa
$0.001356
3 anni fa
$0.001054
4 anni fa
$0.040881
WallStreetBets DApp Cronologia prezzi
(WSB)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000257 | $0.000262 | $0.000257 | $0.000262 | $1,757.647 |
2025-09-15 | $0.000259 | $0.000262 | $0.000256 | $0.000257 | $970.8311 |
2025-09-14 | $0.000262 | $0.000264 | $0.000258 | $0.000259 | $3,111.200 |
2025-09-13 | $0.000255 | $0.000265 | $0.000255 | $0.000262 | $3,209.422 |
2025-09-12 | $0.000251 | $0.000256 | $0.000251 | $0.000255 | $2,438.674 |
2025-09-11 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $2,159.471 |
2025-09-10 | $0.000247 | $0.000256 | $0.000247 | $0.000254 | $3,845.435 |
2025-09-09 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $1,325.858 |
2025-09-08 | $0.000247 | $0.000250 | $0.000246 | $0.000248 | $2,464.579 |
2025-09-07 | $0.000244 | $0.000247 | $0.000243 | $0.000247 | $1,316.525 |
2025-09-06 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $2,769.777 |
2025-09-05 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $3,811.889 |
2025-09-04 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $2,758.341 |
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
WallStreetBets DApp(WSB)
