Vortex Protocol(VP)Oggi
$0.015145
1 anni fa
$0.087986
2 anni fa
$0.316839
Vortex Protocol Cronologia prezzi
(VP)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.015145 | $0.015141 | -- | -- |
2025-09-03 | -- | $0.015142 | $0.015140 | $0.015141 | $20.00212 |
2025-09-02 | -- | $0.008000 | $0.007999 | -- | -- |
2025-09-01 | -- | $0.008110 | $0.007999 | $0.007999 | $113.9011 |
2025-08-31 | -- | $0.008300 | $0.008299 | -- | -- |
2025-08-30 | -- | $0.008480 | $0.008299 | -- | -- |
2025-08-29 | -- | $0.008600 | $0.008599 | -- | -- |
2025-08-28 | $0.009100 | $0.009101 | $0.008599 | $0.008600 | $48.73096 |
2025-08-27 | $0.010009 | $0.010011 | $0.009098 | $0.009100 | $51.21072 |
2025-08-26 | $0.008168 | $0.017289 | $0.008010 | $0.010009 | $143.081K |
2025-08-25 | $0.009017 | $0.009226 | $0.008106 | $0.008159 | $134.485K |
2025-08-24 | $0.009326 | $0.009976 | $0.008167 | $0.009017 | $132.251K |
2025-08-23 | $0.008609 | $0.009524 | $0.008006 | $0.008426 | $129.386K |
2025-08-22 | $0.009358 | $0.009567 | $0.008507 | $0.008608 | $129.451K |
2025-08-21 | $0.009199 | $0.010070 | $0.008508 | $0.009368 | $147.838K |
2025-08-20 | $0.009879 | $0.010190 | $0.008508 | $0.009199 | $147.564K |
2025-08-19 | $0.008873 | $0.010294 | $0.008523 | $0.009879 | $151.862K |
2025-08-18 | -- | $0.010316 | $0.008504 | -- | -- |
2025-08-17 | -- | $0.011094 | $0.009748 | -- | -- |
2025-08-16 | -- | $0.013315 | $0.008469 | $0.009752 | $13,889.06 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Vortex Protocol(VP)
