Vorilla(VORILLA)Oggi
$0.000036
Vorilla Cronologia prezzi
(VORILLA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-09-09 | -- | $0.000036 | $0.000035 | $0.000036 | $9.039691 |
2025-09-08 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $120.3402 |
2025-09-01 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $7.354572 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $3.100643 |
2025-08-26 | -- | $0.000035 | $0.000034 | $0.000035 | $5.293486 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $2.852802 |
2025-08-23 | -- | $0.000037 | $0.000037 | $0.000037 | $1.771896 |
2025-08-22 | -- | $0.000033 | $0.000033 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Vorilla(VORILLA)
