VIDT DAO(VIDT)Oggi
$0.000301
1 anni fa
$0.053287
2 anni fa
$0.018056
VIDT DAO Cronologia prezzi
(VIDT)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000279 | $0.000479 | $0.000277 | $0.000395 | $55,772.58 |
2025-09-08 | $0.000258 | $0.000289 | $0.000239 | $0.000278 | $17,764.72 |
2025-09-07 | $0.000253 | $0.000264 | $0.000239 | $0.000258 | $11,223.24 |
2025-09-06 | $0.000268 | $0.000339 | $0.000239 | $0.000253 | $21,994.54 |
2025-09-05 | $0.000259 | $0.000385 | $0.000240 | $0.000268 | $29,095.88 |
2025-09-04 | $0.000247 | $0.000264 | $0.000239 | $0.000252 | $4,402.074 |
2025-09-03 | $0.000261 | $0.000272 | $0.000236 | $0.000247 | $5,781.997 |
2025-09-02 | $0.000270 | $0.000299 | $0.000250 | $0.000261 | $16,820.43 |
2025-09-01 | $0.000303 | $0.000349 | $0.000255 | $0.000270 | $29,213.53 |
2025-08-31 | $0.000305 | $0.000343 | $0.000233 | $0.000303 | $17,958.47 |
2025-08-30 | $0.000300 | $0.00033 | $0.000210 | $0.000280 | $32,363.50 |
2025-08-29 | $0.000346 | $0.000394 | $0.000240 | $0.000321 | $31,079.69 |
2025-08-28 | $0.000343 | $0.000399 | $0.000183 | $0.000349 | $32,935.08 |
2025-08-27 | $0.000340 | $0.000365 | $0.000335 | $0.000343 | $14,854.44 |
2025-08-26 | $0.000352 | $0.000370 | $0.000320 | $0.000336 | $18,397.00 |
2025-08-25 | $0.000353 | $0.000377 | $0.000338 | $0.000352 | $14,665.61 |
2025-08-24 | $0.000416 | $0.000412 | $0.000343 | $0.000353 | $10,251.90 |
2025-08-23 | $0.000394 | $0.000429 | $0.000384 | $0.000406 | $18,853.71 |
2025-08-22 | $0.000408 | $0.000447 | $0.000279 | $0.000406 | $21,594.00 |
2025-08-21 | $0.000401 | $0.000419 | $0.000395 | $0.000408 | $3,242.658 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
VIDT DAO(VIDT)
