ReNeW(RENEW)Oggi
$0.733371
ReNeW Cronologia prezzi
(RENEW)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.733071 | $0.733082 | $0.732565 | $0.732899 | $176.051K |
2025-09-11 | $0.733605 | $0.733611 | $0.732722 | $0.733071 | $176.651K |
2025-09-10 | $0.733067 | $0.733791 | $0.732820 | $0.733584 | $166.144K |
2025-09-09 | $0.733056 | $0.733352 | $0.732885 | $0.733033 | $176.462K |
2025-09-08 | $0.732739 | $0.733193 | $0.73265 | $0.733056 | $182.615K |
2025-09-07 | $0.732782 | $0.733047 | $0.732705 | $0.732713 | $183.086K |
2025-09-06 | $0.732619 | $0.73282 | $0.732312 | $0.732782 | $182.591K |
2025-09-05 | $0.732218 | $0.732813 | $0.732175 | $0.732618 | $191.255K |
2025-09-04 | $0.732560 | $0.732679 | $0.732117 | $0.732218 | $187.124K |
2025-09-03 | $0.732802 | $0.732951 | $0.732245 | $0.732560 | $184.077K |
2025-09-02 | $0.733047 | $0.733436 | $0.732571 | $0.732802 | $181.671K |
2025-09-01 | $0.733414 | $0.733511 | $0.732814 | $0.733054 | $188.393K |
2025-08-31 | $0.732866 | $0.733533 | $0.732728 | $0.733390 | $199.173K |
2025-08-30 | $0.732524 | $0.733375 | $0.732453 | $0.732789 | $188.463K |
2025-08-29 | $0.731950 | $0.732556 | $0.731848 | $0.732556 | $199.455K |
2025-08-28 | $0.732776 | $0.732665 | $0.731819 | $0.731933 | $194.886K |
2025-08-27 | $0.732468 | $0.732891 | $0.732495 | $0.732784 | $178.721K |
2025-08-26 | $0.732307 | $0.732954 | $0.732302 | $0.732480 | $173.471K |
2025-08-25 | $0.732325 | $0.732393 | $0.731973 | $0.732307 | $164.680K |
2025-08-24 | $0.732334 | $0.732395 | $0.731857 | $0.732325 | $174.861K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
ReNeW(RENEW)
