Viberate(VIB)Oggi
$0.000566
1 anni fa
$0.063971
2 anni fa
$0.041885
3 anni fa
$0.016712
4 anni fa
$0.063412
5 anni fa
$0.017084
6 anni fa
$0.015924
7 anni fa
$0.034045
Viberate Cronologia prezzi
(VIB)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000691 | $0.000775 | $0.000684 | -- | -- |
2025-09-04 | $0.000741 | $0.000741 | $0.000182 | $0.000691 | $48.80437 |
2025-09-03 | $0.000668 | $0.000742 | $0.000611 | $0.000741 | $29.10581 |
2025-09-02 | $0.000499 | $0.000741 | $0.000455 | $0.000668 | $542.4622 |
2025-09-01 | -- | $0.000592 | $0.000499 | -- | -- |
2025-08-31 | $0.000542 | $0.000555 | $0.000510 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000465 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000443 | -- | -- |
2025-08-27 | $0.000444 | $0.000447 | $0.000443 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000426 | -- | -- |
2025-08-25 | -- | $0.000528 | $0.000467 | $0.000476 | $82.84905 |
2025-08-24 | -- | $0.000621 | $0.000199 | -- | -- |
2025-08-23 | $0.000499 | $0.000587 | $0.000199 | $0.000199 | $0.004198 |
2025-08-22 | -- | $0.000799 | $0.000499 | -- | -- |
2025-08-21 | -- | $0.000799 | $0.000454 | -- | -- |
2025-08-20 | -- | $0.000488 | $0.000484 | -- | -- |
2025-08-19 | -- | $0.000790 | $0.000484 | -- | -- |
2025-08-18 | $0.000479 | $0.000790 | $0.000446 | $0.000472 | $18.44208 |
2025-08-17 | -- | $0.000479 | $0.000456 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Viberate(VIB)
