VeThor(VTHO)Oggi
$0.001852
1 anni fa
$0.001937
2 anni fa
$0.000917
3 anni fa
$0.001589
4 anni fa
$0.010407
5 anni fa
$0.000907
6 anni fa
$0.000652
7 anni fa
$0.002042
VeThor Cronologia prezzi
(VTHO)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001848 | $0.001893 | $0.001837 | $0.001847 | $2.993M |
2025-09-08 | $0.001826 | $0.001855 | $0.001805 | $0.001849 | $2.486M |
2025-09-07 | $0.001807 | $0.001838 | $0.001803 | $0.001827 | $1.228M |
2025-09-06 | $0.001818 | $0.001838 | $0.001805 | $0.001805 | $1.432M |
2025-09-05 | $0.001799 | $0.001861 | $0.001787 | $0.001816 | $1.873M |
2025-09-04 | $0.001865 | $0.001868 | $0.001794 | $0.001799 | $1.339M |
2025-09-03 | $0.001819 | $0.001871 | $0.001820 | $0.001867 | $1.621M |
2025-09-02 | $0.001812 | $0.001857 | $0.001772 | $0.001819 | $2.396M |
2025-09-01 | $0.001860 | $0.001914 | $0.001807 | $0.001813 | $5.238M |
2025-08-31 | $0.001852 | $0.001874 | $0.001831 | $0.001862 | $1.521M |
2025-08-30 | $0.001829 | $0.001855 | $0.001801 | $0.001851 | $1.449M |
2025-08-29 | $0.001888 | $0.001912 | $0.001810 | $0.001826 | $2.133M |
2025-08-28 | $0.001881 | $0.001907 | $0.001859 | $0.001889 | $2.587M |
2025-08-27 | $0.001839 | $0.001883 | $0.001843 | $0.001882 | $1.892M |
2025-08-26 | $0.001861 | $0.001871 | $0.001769 | $0.001839 | $3.423M |
2025-08-25 | $0.001909 | $0.002002 | $0.001859 | $0.001861 | $4.181M |
2025-08-24 | $0.001954 | $0.001966 | $0.001887 | $0.001907 | $1.514M |
2025-08-23 | $0.001921 | $0.002011 | $0.001937 | $0.001953 | $4.164M |
2025-08-22 | $0.001844 | $0.001947 | $0.001797 | $0.001919 | $2.864M |
2025-08-21 | $0.001873 | $0.001917 | $0.001840 | $0.001841 | $2.234M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
VeThor(VTHO)
