Velvet AI(VELAI)Oggi
$0.000395
Velvet AI Cronologia prezzi
(VELAI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000487 | $0.000501 | $0.000452 | $0.000455 | $1,781.068 |
2025-09-10 | $0.000440 | $0.000490 | $0.000427 | $0.000488 | $358.0145 |
2025-09-09 | $0.000470 | $0.000461 | $0.000416 | $0.000440 | $4,465.266 |
2025-09-08 | $0.000447 | $0.000475 | $0.000441 | $0.000471 | $3,100.640 |
2025-09-07 | $0.000387 | $0.000457 | $0.000385 | $0.000447 | $3,130.648 |
2025-09-06 | $0.000394 | $0.000406 | $0.000378 | $0.000387 | $1,965.895 |
2025-09-05 | $0.000339 | $0.000412 | $0.000327 | $0.000393 | $2,608.052 |
2025-09-04 | $0.000279 | $0.000355 | $0.000276 | $0.000339 | $4,500.680 |
2025-09-03 | $0.000252 | $0.000279 | $0.000238 | $0.000278 | $1,867.504 |
2025-09-02 | $0.000276 | $0.000278 | $0.000238 | $0.000252 | $874.2539 |
2025-09-01 | $0.000375 | $0.000373 | $0.000203 | $0.000276 | $9,342.873 |
2025-08-31 | $0.000417 | $0.000401 | $0.000364 | $0.000375 | $1,905.477 |
2025-08-30 | $0.000390 | $0.000417 | $0.000369 | $0.000417 | $2,807.303 |
2025-08-29 | $0.000399 | $0.000413 | $0.000386 | $0.000390 | $1,244.529 |
2025-08-28 | $0.000245 | $0.000521 | $0.000232 | $0.000399 | $26,098.62 |
2025-08-27 | $0.000243 | $0.000257 | $0.000228 | $0.000245 | $2,493.706 |
2025-08-26 | $0.000260 | $0.000256 | $0.000199 | $0.000243 | $3,218.323 |
2025-08-25 | $0.000279 | $0.000286 | $0.000253 | $0.000260 | $976.1825 |
2025-08-24 | $0.000272 | $0.000286 | $0.000266 | $0.000279 | $1,660.881 |
2025-08-23 | $0.000206 | $0.000299 | $0.000205 | $0.000270 | $10,269.96 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Velvet AI(VELAI)
