USD Mapped Token(USDM)Oggi
$0.99
USD Mapped Token Cronologia prezzi
(USDM)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.995183 | $0.99 | $0.99 | $0.996942 | $140.907K |
2025-09-09 | $0.995924 | $0.99 | $0.99 | $0.995183 | $100.371K |
2025-09-08 | $0.995007 | $0.99 | $0.99 | $0.996009 | $119.938K |
2025-09-07 | $0.995847 | $0.99 | $0.99 | $0.995007 | $100.369K |
2025-09-06 | $0.995772 | $0.99 | $0.99 | $0.995847 | $119.836K |
2025-09-05 | $0.995140 | $0.99 | $0.99 | $0.995772 | $101.691K |
2025-09-04 | $0.997718 | $0.99 | $0.99 | $0.995140 | $101.666K |
2025-09-03 | $1.001948 | $0.99 | $0.99 | $0.997718 | $101.278K |
2025-09-02 | $1.004116 | $0.99 | $0.99 | $1.001948 | $107.704K |
2025-09-01 | $0.996495 | $0.99 | $0.99 | $1.003961 | $99,965.85 |
2025-08-31 | $0.995422 | $0.99 | $0.99 | $0.996495 | $99,682.13 |
2025-08-30 | $0.996560 | $0.99 | $0.99 | $0.995422 | $100.504K |
2025-08-29 | $0.99 | $0.99 | $0.99 | $0.996841 | $125.127K |
2025-08-28 | $0.999204 | $1.01 | $0.99 | $0.996482 | $99,871.15 |
2025-08-27 | $1.007970 | $1.01 | $0.99 | $0.996601 | $99,889.03 |
2025-08-26 | $1.008609 | $0.99 | $0.99 | $0.99 | -- |
2025-08-25 | $0.99 | $0.99 | $0.99 | $1.008319 | $100.136K |
2025-08-24 | $1.008943 | $0.99 | $0.99 | $1.005408 | $100.098K |
2025-08-23 | $0.996978 | $0.99 | $0.99 | $1.006263 | $100.804K |
2025-08-22 | $0.997483 | $0.99 | $0.99 | $0.99 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
USD Mapped Token(USDM)
