uPX(UPX)Oggi
$0.000084
1 anni fa
$0.000034
uPX Cronologia prezzi
(UPX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $19,216.80 |
2025-09-04 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $11,401.90 |
2025-09-03 | $0.000083 | $0.000088 | $0.000082 | $0.000086 | $19,695.71 |
2025-09-02 | $0.000084 | $0.000090 | $0.000082 | $0.000083 | $13,300.18 |
2025-09-01 | $0.000089 | $0.000089 | $0.000083 | $0.000084 | $21,841.69 |
2025-08-31 | $0.000088 | $0.000089 | $0.000084 | $0.000088 | $22,284.19 |
2025-08-30 | $0.000086 | $0.000090 | $0.000084 | $0.000088 | $22,438.82 |
2025-08-29 | $0.000089 | $0.000092 | $0.000086 | $0.000086 | $25,495.97 |
2025-08-28 | $0.000090 | $0.000091 | $0.000086 | $0.000089 | $25,722.63 |
2025-08-27 | $0.000082 | $0.000095 | $0.000079 | $0.000090 | $110.492K |
2025-08-26 | $0.000095 | $0.000095 | $0.000069 | $0.000082 | $75,519.79 |
2025-08-25 | -- | $0.000096 | $0.000089 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $22,380.69 |
2025-08-23 | $0.000100 | $0.000099 | $0.000095 | $0.000095 | $11,291.47 |
2025-08-22 | $0.000093 | $0.000100 | $0.000091 | $0.000100 | $38,088.61 |
2025-08-21 | $0.000096 | $0.000098 | $0.000091 | $0.000093 | $18,820.80 |
2025-08-20 | $0.000091 | $0.000099 | $0.000091 | $0.000096 | $52,082.48 |
2025-08-19 | $0.000093 | $0.000098 | $0.000091 | $0.000091 | $49,693.61 |
2025-08-18 | $0.000097 | $0.000099 | $0.000093 | $0.000094 | $53,897.37 |
2025-08-17 | $0.000097 | $0.000101 | $0.000095 | $0.000097 | $20,040.30 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
uPX(UPX)
