Unifi Protocol DAO(UNFI)Oggi
$0.207909
1 anni fa
$2.43
2 anni fa
$8.79
3 anni fa
$7.23
4 anni fa
$10.26
Unifi Protocol DAO Cronologia prezzi
(UNFI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.213015 | $0.214071 | $0.196449 | $0.203814 | $220.346K |
2025-09-07 | $0.211848 | $0.215195 | $0.211311 | $0.211802 | $159.638K |
2025-09-06 | $0.208950 | $0.215188 | $0.208902 | $0.212190 | $142.847K |
2025-09-05 | $0.211121 | $0.211859 | $0.202880 | $0.208850 | $150.386K |
2025-09-04 | $0.217836 | $0.218191 | $0.210797 | $0.211121 | $167.401K |
2025-09-03 | $0.218319 | $0.218698 | $0.209024 | $0.217544 | $175.885K |
2025-09-02 | $0.225600 | $0.22536 | $0.216755 | $0.218319 | $142.506K |
2025-09-01 | $0.236879 | $0.2362 | $0.225186 | $0.225676 | $150.944K |
2025-08-31 | $0.240613 | $0.241049 | $0.235753 | $0.237060 | $144.043K |
2025-08-30 | $0.236990 | $0.240613 | $0.229343 | $0.237651 | $140.382K |
2025-08-29 | $0.235533 | $0.245541 | $0.230914 | $0.236892 | $169.999K |
2025-08-28 | $0.234555 | $0.239779 | $0.231284 | $0.236805 | $162.821K |
2025-08-27 | $0.245259 | $0.249096 | $0.234454 | $0.234454 | $175.676K |
2025-08-26 | $0.253725 | $0.254923 | $0.243051 | $0.245260 | $162.406K |
2025-08-25 | $0.255105 | $0.261109 | $0.239716 | $0.253725 | $261.001K |
2025-08-24 | $0.268004 | $0.285277 | $0.251725 | $0.254938 | $292.815K |
2025-08-23 | $0.243589 | $0.313948 | $0.242627 | $0.267441 | $415.521K |
2025-08-22 | $0.235184 | $0.245805 | $0.233315 | $0.243619 | $180.150K |
2025-08-21 | $0.235707 | $0.238518 | $0.234442 | $0.235161 | $145.645K |
2025-08-20 | $0.238030 | $0.23805 | $0.230801 | $0.235499 | $337.653K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Unifi Protocol DAO(UNFI)
